Lagrange
LA · 美元计价
$0.0588
-2.49%
≈ ￥0.38808
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0603
24H 成交量$66.73万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $35.12万 | — | 0.91% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.41万 | $7,231.77万 | 1.80% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PROMProm
|
$5.604 | $5.82 | $5.54 | $100.22万 | $1.03亿 | -0.13% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04814 | $0.04541 | $574.52万 | $3.55亿 | 1.22% |
| 195 |
WBETHWBETH
|
$2610 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.34% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
COMPCompound
|
$21.48 | $21.87 | $21.21 | $68.87万 | $2.16亿 | 0.89% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$246.35 | $253.64 | $242.14 | $136.18万 | $879.54万 | 1.47% |
| 144 |
VELODROMEVELODROME
|
$0.03056 | $0.03193 | $0.02993 | $157.70万 | — | 0.53% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.04% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $54.44 | $50.10 | $211.16万 | $2,200.72万 | 5.03% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.33万 | $7,477.81万 | -0.75% |
| 26 |
INITInitia
|
$0.21225 | $0.25793 | $0.15717 | $1,916.47万 | $4,100.33万 | 16.40% |
| 130 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $190.13万 | $2.28亿 | 3.29% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 255 |
API3Api3
|
$0.2612 | $0.2696 | $0.2553 | $70.48万 | $3,811.47万 | 0.81% |
相关站点
共 40 个
QQQB - 币种排行
PAX Gold - 数字货币市值
Raydium - 比特币行情
Pudgy Penguins - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - 比特币行情
NEAR Protocol - 比特币行情
Katana - 币种排行
Official Trump - 币种排行
Plume - 以太坊ETH价格
United Stables - 数字货币市值
QQQB - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 比特币
牛来 - 比特币
恒星币 - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 以太坊ETH价格
Tokamak - 加密货币行情
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Gram - 币种排行
Hedera - 以太坊ETH价格
Celestia - BTC行情
First Digital - 币种排行
Gitcoin - 比特币行情
EUR - BTC行情
Initia - 加密货币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 币种排行
Internet - 加密货币行情
MegaETH - 比特币
Tutorial - 币种排行
Tutorial - 比特币行情
Tokamak - 加密货币行情
Ondo - 数字货币市值
Bubblemaps - BTC行情
Caldera - 币种排行
Official Trump - 数字货币市值
Bubblemaps - 币种排行