Maverick Protocol

MAV · 美元计价

$0.0094

-4.95% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00989

24H 成交量$18.34万

流通市值$1,152.13万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$34.52万	—	-3.33%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.66万	$7,240.07万	-3.14%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
206	PROMProm	$5.58	$5.72	$5.48	$95.52万	$1.02亿	-1.41%
78	STRKStarknet	$0.04589	$0.04845	$0.04493	$540.48万	$3.56亿	-2.78%
244	WBETHWBETH	$2575.08	$2,655.91	$2,540.97	$75.69万	—	-2.06%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
290	COMPCompound	$21.32	$21.87	$21.03	$62.75万	$2.17亿	-1.48%
100	MRVLBMarvell Technology (bStocks To	$226.35	$253.64	$219.18	$323.84万	$846.00万	-8.49%
190	VELODROMEVELODROME	$0.02963	$0.03193	$0.0275	$109.37万	—	-3.67%
689	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.27%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$222.96万	$2,229.24万	-1.54%
387	KAVAKava	$0.06903	$0.0697	$0.06854	$38.79万	$7,528.17万	-0.23%
26	INITInitia	$0.22066	$0.25793	$0.18586	$2,459.51万	$4,604.78万	17.28%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$196.16万	$2.33亿	-2.42%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
452	API3Api3	$0.2522	$0.2657	$0.2511	$29.16万	$3,876.34万	-3.26%