WINkLink

WIN · 美元计价

$0.00006611

4.54% ≈ ￥0.00043633 ($0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.00006754

24H 最低$0.00006292

今日开盘$0.00006324

24H 成交量$32.80万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$75.62万	—	-7.37%
474	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
301	NMRNumeraire	$9.52	$10.18	$9.37	$68.97万	$7,215.48万	-6.39%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
220	PROMProm	$5.469	$5.69	$5.42	$106.64万	$1.02亿	-3.19%
74	STRKStarknet	$0.04241	$0.04845	$0.04151	$703.42万	$3.59亿	-10.92%
374	WBETHWBETH	$2497.46	$2,639.80	$2,480.00	$49.10万	—	-4.53%
353	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
189	COMPCompound	$20.87	$22.00	$20.63	$141.04万	$2.18亿	-3.56%
91	MRVLBMarvell Technology (bStocks To	$210.76	$247.05	$210.62	$490.84万	$820.40万	-14.22%
596	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.24万	—	-6.62%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
166	DRAMBRoundhill Memory ETF (bStocks	$50.17	$54.19	$50.03	$177.47万	$2,120.24万	-5.07%
278	KAVAKava	$0.06899	$0.06998	$0.06854	$78.16万	$7,550.63万	-0.45%
42	INITInitia	$0.21507	$0.23857	$0.20098	$1,534.22万	$4,669.16万	-0.09%
126	FLOKIFLOKI	$0.0000222	$0.00002515	$0.000022	$274.81万	$2.35亿	-7.85%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
500	API3Api3	$0.2397	$0.2648	$0.2369	$30.28万	$3,876.21万	-8.93%