Metal DAO

MTL · 美元计价

$0.2647

-1.96% ≈ ￥1.747 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.27

24H 成交量$32.19万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BROCCOLI714BROCCOLI714	$0.01959	$0.02032	$0.01923	$31.27万	—	-2.92%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
303	NMRNumeraire	$9.98	$10.28	$9.73	$56.47万	$7,240.07万	-2.54%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
203	PROMProm	$5.57	$5.70	$5.48	$96.35万	$1.02亿	-1.73%
80	STRKStarknet	$0.04609	$0.04845	$0.04493	$496.60万	$3.56亿	-2.35%
245	WBETHWBETH	$2585.42	$2,655.91	$2,540.97	$75.53万	—	-1.37%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
274	COMPCompound	$21.54	$21.87	$21.03	$67.27万	$2.17亿	-0.28%
94	MRVLBMarvell Technology (bStocks To	$223.22	$253.64	$219.18	$356.30万	$846.00万	-10.10%
359	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.27万	—	-2.98%
687	ZMBZMB	$98.6	$100.48	$96.67	$2.54万	—	1.62%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	DRAMBRoundhill Memory ETF (bStocks	$52.26	$54.44	$51.38	$233.55万	$2,229.24万	-1.15%
391	KAVAKava	$0.06941	$0.0697	$0.06854	$37.29万	$7,528.17万	0.41%
28	INITInitia	$0.22841	$0.25793	$0.1905	$2,374.98万	$4,604.78万	5.22%
147	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$170.22万	$2.33亿	-2.67%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
475	API3Api3	$0.2549	$0.2657	$0.2511	$26.96万	$3,876.34万	-2.64%