iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.83
-0.75%
≈ ￥1068.08
(-$1.23)
更新于 2026-10-29 15:05:01
24H 最高$167.14
24H 最低$159.22
今日开盘$163.06
24H 成交量$195.89万
流通市值$1,119.36万
24H 涨跌额(-$1.23)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02058 | $0.01923 | $37.85万 | — | -0.86% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 221 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $87.27万 | $7,240.07万 | -1.20% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
PROMProm
|
$5.575 | $5.82 | $5.48 | $120.46万 | $1.02亿 | -0.87% |
| 75 |
STRKStarknet
|
$0.04591 | $0.04845 | $0.04493 | $560.65万 | $3.56亿 | -1.90% |
| 202 |
WBETHWBETH
|
$2563 | $2,655.91 | $2,540.97 | $98.71万 | — | -1.67% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 277 |
COMPCompound
|
$21.35 | $21.87 | $21.03 | $67.23万 | $2.17亿 | 0.14% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.78 | $253.64 | $219.18 | $303.28万 | $846.00万 | -7.08% |
| 174 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $136.07万 | — | -2.53% |
| 692 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.80万 | — | 2.36% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $225.21万 | $2,229.24万 | -1.14% |
| 444 |
KAVAKava
|
$0.06872 | $0.0697 | $0.06854 | $29.59万 | $7,528.17万 | -0.28% |
| 26 |
INITInitia
|
$0.21109 | $0.25793 | $0.17304 | $2,391.94万 | $4,604.78万 | 19.86% |
| 135 |
FLOKIFLOKI
|
$0.00002339 | $0.00002452 | $0.00002312 | $198.40万 | $2.33亿 | -0.55% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 422 |
API3Api3
|
$0.2538 | $0.2657 | $0.2519 | $31.63万 | $3,876.34万 | -2.46% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Nillion - BTC行情
Sui - 比特币行情
波场 - 比特币行情
Avalanche - 以太坊ETH价格
波场 - 币种排行
Tutorial - 数字货币市值
瑞波币 - 加密货币行情
Artificial - 比特币
Hedera - 数字货币市值
MarsCoin - 比特币
Polkadot - 币种排行
大零币 - 加密货币行情
Ethena - 比特币行情
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
Haedal - BTC行情
Plasma - BTC行情
Artificial Inu - BTC行情
Midnight - 比特币行情
BFUSD - 数字货币市值
Solana - 数字货币市值
Sui - 比特币
Tutorial - 比特币
RWUSD - 币种排行
Gitcoin - 加密货币行情
USD.AI - 币种排行
NFP - 比特币
Caldera - 比特币
Hyperliquid - BTC行情
Aave - 比特币行情
Ethena - 币种排行
Quant - 比特币行情
以太坊 - 比特币
Injective - 加密货币行情
Sei - 数字货币市值
Internet - 比特币行情
Polkadot - 比特币
Artificial Inu - 数字货币市值
Raydium - 比特币