Notcoin

NOT · 美元计价

$0.000358

-7.73% ≈ ￥0.0023628 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000388

24H 成交量$32.32万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$90.74万	—	-6.23%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	NMRNumeraire	$9.64	$10.14	$9.37	$78.79万	$7,215.48万	-4.46%
222	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
221	PROMProm	$5.558	$5.68	$5.40	$110.73万	$1.02亿	-1.56%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$786.55万	$3.59亿	-10.88%
340	WBETHWBETH	$2522.96	$2,639.80	$2,480.00	$60.30万	—	-3.76%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
191	COMPCompound	$20.98	$22.00	$20.63	$144.26万	$2.18亿	-3.18%
107	MRVLBMarvell Technology (bStocks To	$209.7	$235.11	$209.00	$391.98万	$820.40万	-8.81%
610	VELODROMEVELODROME	$0.0282	$0.03128	$0.0275	$16.98万	—	-7.96%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.17万	—	-2.49%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
182	DRAMBRoundhill Memory ETF (bStocks	$49.66	$54.19	$49.42	$154.77万	$2,120.24万	-5.50%
276	KAVAKava	$0.06842	$0.06998	$0.0673	$84.68万	$7,550.63万	-1.21%
45	INITInitia	$0.21669	$0.23857	$0.20098	$1,515.52万	$4,669.16万	0.29%
121	FLOKIFLOKI	$0.00002263	$0.00002515	$0.000022	$315.34万	$2.35亿	-5.94%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
495	API3Api3	$0.2428	$0.2643	$0.2369	$32.76万	$3,876.21万	-7.65%