Resolv

RESOLV · 美元计价

$0.01573

-6.09% ≈ ￥0.103818 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.01686

24H 最低$0.0157

今日开盘$0.01675

24H 成交量$20.67万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$37.71万	—	-1.92%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	NMRNumeraire	$9.85	$10.39	$9.73	$77.10万	$7,240.07万	-2.76%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
186	PROMProm	$5.572	$5.82	$5.48	$119.62万	$1.02亿	-0.82%
75	STRKStarknet	$0.04548	$0.04845	$0.04493	$557.54万	$3.56亿	-2.88%
202	WBETHWBETH	$2561.74	$2,655.91	$2,540.97	$98.57万	—	-1.78%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
273	COMPCompound	$21.27	$21.87	$21.03	$69.20万	$2.17亿	-0.51%
103	MRVLBMarvell Technology (bStocks To	$229.49	$253.64	$219.18	$302.80万	$846.00万	-7.39%
173	VELODROMEVELODROME	$0.02951	$0.03193	$0.0275	$134.45万	—	-3.28%
692	ZMBZMB	$99.59	$100.48	$96.67	$1.81万	—	2.20%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$51.9	$54.44	$51.38	$226.59万	$2,229.24万	-1.61%
428	KAVAKava	$0.06896	$0.0697	$0.06854	$31.40万	$7,528.17万	0.17%
26	INITInitia	$0.20887	$0.25793	$0.1752	$2,416.65万	$4,604.78万	18.85%
137	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$199.25万	$2.33亿	-1.06%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	API3Api3	$0.2523	$0.2657	$0.2513	$30.38万	$3,876.34万	-3.44%