Celestia

TIA · 美元计价

$0.4679

-14.41% ≈ ￥3.0881 (-$0.08)

更新于 2026-10-30 08:50:01

24H 最高$0.5548

24H 最低$0.4404

今日开盘$0.5467

24H 成交量$1,096.91万

流通市值$5.43亿

24H 涨跌额(-$0.08)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BROCCOLI714BROCCOLI714	$0.01753	$0.02082	$0.017	$116.04万	—	-11.78%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
269	NMRNumeraire	$9.29	$10.14	$9.09	$98.81万	$7,215.48万	-7.56%
250	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
213	PROMProm	$5.174	$5.68	$5.00	$144.51万	$1.02亿	-8.05%
73	STRKStarknet	$0.04124	$0.04801	$0.03982	$917.94万	$3.59亿	-11.77%
289	WBETHWBETH	$2452.48	$2,639.80	$2,438.13	$85.10万	—	-6.24%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
206	COMPCompound	$20.68	$22.00	$20.35	$152.62万	$2.18亿	-4.48%
116	MRVLBMarvell Technology (bStocks To	$207.82	$234.70	$207.22	$392.38万	$820.40万	-11.41%
623	VELODROMEVELODROME	$0.02707	$0.03112	$0.02667	$16.89万	—	-10.87%
686	ZMBZMB	$96.35	$100.29	$95.79	$3.33万	—	-3.16%
607	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
197	DRAMBRoundhill Memory ETF (bStocks	$49.23	$53.89	$48.96	$157.90万	$2,120.24万	-8.65%
259	KAVAKava	$0.06812	$0.06998	$0.06582	$103.74万	$7,550.63万	-2.17%
52	INITInitia	$0.22348	$0.23857	$0.20098	$1,462.53万	$4,669.16万	0.76%
129	FLOKIFLOKI	$0.00002212	$0.00002515	$0.0000215	$337.69万	$2.35亿	-8.06%
410	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
450	API3Api3	$0.234	$0.2643	$0.228	$44.03万	$3,876.21万	-10.48%