Turtle

TURTLE · 美元计价

$0.0348

-0.29% ≈ ￥0.22968 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0349

24H 成交量$8.70万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$30.98万	—	-1.55%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
326	NMRNumeraire	$9.96	$10.26	$9.73	$51.00万	$7,240.07万	-1.78%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PROMProm	$5.555	$5.70	$5.48	$96.43万	$1.02亿	-1.02%
76	STRKStarknet	$0.04714	$0.04845	$0.04493	$526.86万	$3.56亿	2.97%
248	WBETHWBETH	$2571.41	$2,655.91	$2,540.97	$74.55万	—	-0.35%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
242	COMPCompound	$21.58	$21.87	$21.03	$75.40万	$2.17亿	1.13%
88	MRVLBMarvell Technology (bStocks To	$219.81	$253.64	$219.18	$400.33万	$846.00万	-11.26%
410	VELODROMEVELODROME	$0.03011	$0.03155	$0.0275	$35.10万	—	-1.18%
688	ZMBZMB	$97.71	$100.48	$95.79	$3.07万	—	-0.88%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	DRAMBRoundhill Memory ETF (bStocks	$51.73	$54.44	$51.38	$238.11万	$2,229.24万	-1.56%
347	KAVAKava	$0.06934	$0.06998	$0.06854	$46.74万	$7,528.17万	0.25%
30	INITInitia	$0.21438	$0.23857	$0.1905	$2,196.26万	$4,604.78万	-7.01%
152	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$163.52万	$2.33亿	-0.84%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
499	API3Api3	$0.2556	$0.2657	$0.2511	$24.19万	$3,876.34万	-0.27%