io.net

IO · 美元计价

$0.1506

0.20% ≈ ￥0.99396 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1503

24H 成交量$90.99万

流通市值$6,250.29万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BROCCOLI714BROCCOLI714	$0.02	$0.02032	$0.01923	$30.29万	—	0.60%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
337	NMRNumeraire	$10.04	$10.26	$9.73	$48.24万	$7,240.07万	-0.99%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PROMProm	$5.564	$5.70	$5.48	$96.28万	$1.02亿	-1.07%
75	STRKStarknet	$0.04724	$0.04845	$0.04493	$538.08万	$3.56亿	2.94%
249	WBETHWBETH	$2603.68	$2,655.91	$2,540.97	$74.28万	—	0.77%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
240	COMPCompound	$21.74	$21.87	$21.03	$76.05万	$2.17亿	1.45%
88	MRVLBMarvell Technology (bStocks To	$219.68	$253.64	$216.50	$419.49万	$846.00万	-11.25%
424	VELODROMEVELODROME	$0.0305	$0.03155	$0.0275	$32.28万	—	-0.46%
687	ZMBZMB	$97.43	$100.48	$95.79	$3.13万	—	-3.04%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
123	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$237.58万	$2,229.24万	-1.40%
278	KAVAKava	$0.06944	$0.06998	$0.06854	$63.72万	$7,528.17万	0.39%
30	INITInitia	$0.21726	$0.23857	$0.1905	$2,075.49万	$4,604.78万	-3.39%
162	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$152.43万	$2.33亿	1.58%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
496	API3Api3	$0.2608	$0.2657	$0.2511	$24.39万	$3,876.34万	1.88%