Western Digital (bStocks Token

WDCB · 美元计价

$387.94

-2.15% ≈ ￥2560.4 (-$8.52)

更新于 2026-10-30 04:05:01

24H 最高$402.11

24H 最低$378.86

今日开盘$396.46

24H 成交量$35.40万

流通市值$283.39万

24H 涨跌额(-$8.52)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$44.11万	—	-2.53%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
340	NMRNumeraire	$9.82	$10.23	$9.73	$49.38万	$7,215.48万	-4.01%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
201	PROMProm	$5.547	$5.69	$5.48	$101.40万	$1.02亿	-1.94%
79	STRKStarknet	$0.04495	$0.04845	$0.04483	$541.07万	$3.59亿	-5.81%
330	WBETHWBETH	$2565.75	$2,641.23	$2,540.97	$51.28万	—	-2.86%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
184	COMPCompound	$21.4	$22.00	$21.03	$119.21万	$2.18亿	-1.43%
85	MRVLBMarvell Technology (bStocks To	$212.48	$252.34	$212.20	$464.29万	$820.40万	-15.76%
583	VELODROMEVELODROME	$0.02925	$0.03128	$0.0275	$16.23万	—	-5.80%
689	ZMBZMB	$97.6	$100.30	$95.79	$3.16万	—	-2.68%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
143	DRAMBRoundhill Memory ETF (bStocks	$50.54	$54.19	$50.38	$193.09万	$2,120.24万	-6.74%
268	KAVAKava	$0.06938	$0.06998	$0.06854	$71.70万	$7,550.63万	0.07%
38	INITInitia	$0.21797	$0.23857	$0.20098	$1,537.79万	$4,669.16万	3.04%
127	FLOKIFLOKI	$0.00002355	$0.00002515	$0.00002312	$229.13万	$2.35亿	-2.44%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
524	API3Api3	$0.2506	$0.2648	$0.2505	$22.25万	$3,876.21万	-5.22%