AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $33.75万 | — | 0.00% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 207 |
NMRNumeraire
|
$10.07 | $10.39 | $9.97 | $100.08万 | $7,240.07万 | 0.90% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
PROMProm
|
$5.644 | $5.82 | $5.54 | $105.50万 | $1.02亿 | 0.75% |
| 72 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04541 | $563.76万 | $3.56亿 | 0.69% |
| 188 |
WBETHWBETH
|
$2614.74 | $2,655.91 | $2,577.40 | $110.96万 | — | 0.57% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 297 |
COMPCompound
|
$21.64 | $21.87 | $21.26 | $56.26万 | $2.17亿 | 1.17% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$233.68 | $253.64 | $219.18 | $285.18万 | $846.00万 | -4.09% |
| 154 |
VELODROMEVELODROME
|
$0.03037 | $0.03193 | $0.02993 | $150.95万 | — | -0.59% |
| 694 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $1.26万 | — | 2.06% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.8 | $54.44 | $51.02 | $236.36万 | $2,229.24万 | 5.45% |
| 320 |
KAVAKava
|
$0.06963 | $0.06969 | $0.0684 | $50.91万 | $7,528.17万 | 0.03% |
| 26 |
INITInitia
|
$0.21967 | $0.25793 | $0.15717 | $2,008.80万 | $4,604.78万 | 33.27% |
| 121 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002319 | $212.44万 | $2.33亿 | 3.53% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 381 |
API3Api3
|
$0.2617 | $0.2657 | $0.2553 | $38.31万 | $3,876.34万 | 0.27% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
MarsCoin - BTC行情
Ripple USD - BTC行情
Official Trump - BTC行情
LayerZero - BTC行情
比特现金 - 数字货币市值
LITEB - 比特币行情
United Stables - BTC行情
大零币 - 以太坊ETH价格
Blur - 比特币
Lorenzo - BTC行情
Aptos - BTC行情
Plume - 加密货币行情
以太坊 - 币种排行
艾达币 - 比特币
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币
QQQB - 加密货币行情
莱特币 - 币种排行
PAX Gold - 数字货币市值
First Digital - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
Renzo - 币种排行
Arbitrum - 以太坊ETH价格
币安币 - 数字货币市值
Pump.fun - 数字货币市值
MyShell - 加密货币行情
Chainlink - BTC行情
Haedal - BTC行情
USD1 - 加密货币行情
USDC - 加密货币行情
Celo - 比特币
Lorenzo - 币种排行
Gram - 以太坊ETH价格
恒星币 - 比特币行情
Midnight - 数字货币市值
莱特币 - 比特币行情
Worldcoin - BTC行情