Jito
JTO · 美元计价
$0.4323
-0.07%
≈ ￥2.8532
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4326
24H 成交量$137.09万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $33.56万 | — | 0.25% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 208 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $97.85万 | $7,231.77万 | 0.30% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $103.22万 | $1.03亿 | 0.27% |
| 71 |
STRKStarknet
|
$0.04718 | $0.04845 | $0.04541 | $571.82万 | $3.55亿 | 2.17% |
| 188 |
WBETHWBETH
|
$2618.22 | $2,655.91 | $2,577.40 | $111.55万 | — | 0.70% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
COMPCompound
|
$21.68 | $21.87 | $21.26 | $57.06万 | $2.16亿 | 0.98% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.97 | $253.64 | $219.18 | $285.01万 | $879.54万 | -4.47% |
| 153 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.32万 | — | 0.26% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.26万 | — | 1.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $54.44 | $50.78 | $236.86万 | $2,200.72万 | 4.38% |
| 324 |
KAVAKava
|
$0.06948 | $0.06975 | $0.0684 | $50.49万 | $7,477.81万 | -0.39% |
| 26 |
INITInitia
|
$0.22162 | $0.25793 | $0.15717 | $1,996.51万 | $4,100.33万 | 34.16% |
| 122 |
FLOKIFLOKI
|
$0.00002419 | $0.00002452 | $0.00002319 | $212.44万 | $2.28亿 | 4.18% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 334 |
API3Api3
|
$0.2618 | $0.2657 | $0.2553 | $48.22万 | $3,811.47万 | -0.19% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Internet - 比特币
比特现金 - 币种排行
Pump.fun - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Polkadot - 币种排行
艾达币 - BTC行情
牛来 - BTC行情
Artificial - 数字货币市值
Renzo - 币种排行
Pepe - 加密货币行情
Injective - 加密货币行情
莱特币 - 数字货币市值
Blur - 加密货币行情
达世币 - 数字货币市值
Pepe - 币种排行
Celestia - 加密货币行情
Filecoin - 加密货币行情
Artificial Inu - 比特币
Lorenzo - 币种排行
Plume - 加密货币行情
Plasma - 数字货币市值
Aave - 币种排行
USD.AI - 比特币
Optimism - 币种排行
USD1 - 比特币行情
Gram - 加密货币行情
Worldcoin - 数字货币市值
USDC - 加密货币行情
Starknet - 比特币
Official Trump - 比特币行情
Filecoin - 币种排行
Tutorial - 数字货币市值
QQQB - 比特币
Hyperliquid - 数字货币市值
Blur - 以太坊ETH价格
United Stables - 比特币行情
Tutorial - 比特币行情
Uniswap - BTC行情