KernelDAO

KERNEL · 美元计价

$0.0473

-0.21% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0479

24H 最低$0.0462

今日开盘$0.0474

24H 成交量$36.19万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.75万	—	0.60%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
338	NMRNumeraire	$10.01	$10.26	$9.73	$48.44万	$7,240.07万	-1.28%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
200	PROMProm	$5.568	$5.70	$5.48	$95.74万	$1.02亿	-1.00%
74	STRKStarknet	$0.04731	$0.04845	$0.04493	$534.45万	$3.56亿	1.55%
228	WBETHWBETH	$2603.64	$2,655.91	$2,540.97	$81.23万	—	0.57%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
243	COMPCompound	$21.69	$21.87	$21.03	$76.24万	$2.17亿	0.93%
88	MRVLBMarvell Technology (bStocks To	$221.81	$253.64	$216.50	$424.08万	$846.00万	-10.82%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.09万	—	-0.68%
688	ZMBZMB	$96.63	$100.31	$95.79	$3.13万	—	-3.29%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
122	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$238.20万	$2,229.24万	-1.65%
279	KAVAKava	$0.06944	$0.06998	$0.06854	$63.83万	$7,528.17万	0.41%
31	INITInitia	$0.22146	$0.23857	$0.1905	$1,999.89万	$4,604.78万	4.22%
156	FLOKIFLOKI	$0.00002377	$0.00002452	$0.00002312	$164.97万	$2.33亿	0.76%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
494	API3Api3	$0.2598	$0.2657	$0.2511	$24.84万	$3,876.34万	0.93%