Yield Guild Games

YGG · 美元计价

$0.02218

-8.01% ≈ ￥0.146388 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02411

24H 成交量$60.90万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.54万	—	-7.07%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
192	PROMProm	$5.587	$5.68	$5.00	$194.92万	$1.02亿	0.22%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,102.43万	$3.59亿	-2.65%
202	WBETHWBETH	$2462.49	$2,639.80	$2,408.02	$184.96万	—	-4.52%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	COMPCompound	$20.13	$22.00	$19.40	$180.69万	$2.18亿	-5.71%
130	MRVLBMarvell Technology (bStocks To	$207.28	$228.62	$205.41	$362.47万	$820.40万	-9.32%
594	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$21.43万	—	-8.30%
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
218	DRAMBRoundhill Memory ETF (bStocks	$49.25	$52.62	$48.64	$157.43万	$2,120.24万	-5.54%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.82万	$7,550.63万	0.81%
73	INITInitia	$0.22164	$0.23857	$0.20259	$1,041.47万	$4,669.16万	1.81%
131	FLOKIFLOKI	$0.00002276	$0.00002515	$0.0000215	$358.18万	$2.35亿	-3.03%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
293	API3Api3	$0.235	$0.2643	$0.2216	$91.38万	$3,876.21万	-7.37%