ACH
ACH · 美元计价
$0.00488
-3.37%
≈ ￥0.032208
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.00514
24H 最低$0.00485
今日开盘$0.00505
24H 成交量$21.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01938 | $0.02058 | $0.01923 | $34.95万 | — | -3.20% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.69万 | $7,240.07万 | -2.87% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
PROMProm
|
$5.559 | $5.82 | $5.48 | $110.34万 | $1.02亿 | 0.04% |
| 74 |
STRKStarknet
|
$0.04534 | $0.04845 | $0.04516 | $558.53万 | $3.56亿 | -3.14% |
| 188 |
WBETHWBETH
|
$2561.97 | $2,655.91 | $2,540.97 | $116.05万 | — | -1.97% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
COMPCompound
|
$21.15 | $21.87 | $21.08 | $61.11万 | $2.17亿 | -1.03% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.54 | $253.64 | $219.18 | $289.29万 | $846.00万 | -6.93% |
| 165 |
VELODROMEVELODROME
|
$0.02938 | $0.03193 | $0.0275 | $146.38万 | — | -4.42% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.34万 | — | 1.92% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.01 | $54.44 | $51.38 | $232.85万 | $2,229.24万 | -0.31% |
| 323 |
KAVAKava
|
$0.06902 | $0.0697 | $0.0684 | $52.78万 | $7,528.17万 | -0.35% |
| 26 |
INITInitia
|
$0.22395 | $0.25793 | $0.16391 | $2,138.26万 | $4,604.78万 | 35.67% |
| 132 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $195.98万 | $2.33亿 | -0.97% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 409 |
API3Api3
|
$0.2543 | $0.2657 | $0.2519 | $34.76万 | $3,876.34万 | -2.83% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Ripple USD - 比特币
Filecoin - 比特币
波场 - 加密货币行情
恒星币 - BTC行情
Blur - 比特币
Sui - 数字货币市值
Polkadot - 比特币
莱特币 - BTC行情
Quant - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
First Digital - 加密货币行情
Bittensor - 币种排行
Blur - BTC行情
MyShell - 比特币行情
Celo - 比特币
比特币
Tokamak - BTC行情
Solana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
艾达币 - BTC行情
BFUSD - 数字货币市值
Lorenzo - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - BTC行情
Lorenzo - 数字货币市值
QQQB - 币种排行
Solana - 加密货币行情
达世币 - 比特币行情
波场 - 币种排行
USD.AI - BTC行情
NEAR Protocol - 加密货币行情
USDC - 币种排行
QQQB - 加密货币行情
Raydium - 比特币
莱特币 - 比特币行情
USD1 - BTC行情