PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 20:25:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01922 | $35.55万 | — | 3.26% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 193 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $103.03万 | $7,136.40万 | 3.02% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
PROMProm
|
$5.671 | $5.82 | $5.54 | $129.44万 | $1.03亿 | 1.76% |
| 67 |
STRKStarknet
|
$0.04642 | $0.04814 | $0.04588 | $564.87万 | $3.50亿 | -0.37% |
| 256 |
WBETHWBETH
|
$2601.36 | $2,649.98 | $2,569.75 | $68.48万 | — | 0.93% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $67.41万 | $2.14亿 | 0.14% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.54 | $249.79 | $235.80 | $163.96万 | $849.04万 | 4.07% |
| 138 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.02985 | $170.73万 | — | 2.75% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.07万 | — | -1.14% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $53.27 | $49.32 | $201.27万 | $2,087.73万 | 5.67% |
| 250 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $71.96万 | $7,553.64万 | -1.09% |
| 41 |
INITInitia
|
$0.21806 | $0.22589 | $0.15717 | $1,016.11万 | $3,471.80万 | 36.09% |
| 157 |
FLOKIFLOKI
|
$0.00002387 | $0.00002441 | $0.00002271 | $138.40万 | $2.22亿 | 4.69% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 206 |
API3Api3
|
$0.2596 | $0.2696 | $0.2459 | $92.14万 | $3,789.85万 | 5.40% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
BFUSD - 比特币行情
Caldera - 加密货币行情
Ondo - 比特币行情
Celo - BTC行情
牛来 - 比特币行情
Aave - 比特币
Haedal - 比特币
牛来 - 比特币
USD1 - 加密货币行情
大零币 - 币种排行
BFUSD - 比特币行情
Brevis - 比特币行情
Brevis - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Midnight - BTC行情
United Stables - BTC行情
Hyperliquid - 以太坊ETH价格
MegaETH - BTC行情
Huma Finance - 加密货币行情
Polkadot - 加密货币行情
Huma Finance - BTC行情
Gitcoin - 比特币
Starknet - 比特币
Ethena - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - 比特币行情
MarsCoin - 比特币
狗币 - BTC行情
MarsCoin - 数字货币市值
Celestia - 加密货币行情
Ondo - 币种排行
USDC - 比特币行情
Artificial Inu - 比特币
Arbitrum - 数字货币市值
Solana - 比特币
Haedal - 加密货币行情
Caldera - BTC行情
币安币 - 比特币