Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 15:15:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$37.95万	—	-1.22%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
220	NMRNumeraire	$9.84	$10.39	$9.73	$87.38万	$7,240.07万	-1.50%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
187	PROMProm	$5.555	$5.82	$5.48	$119.75万	$1.02亿	-1.07%
75	STRKStarknet	$0.0458	$0.04845	$0.04493	$561.52万	$3.56亿	-2.14%
201	WBETHWBETH	$2559.35	$2,655.91	$2,540.97	$98.81万	—	-1.86%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
278	COMPCompound	$21.3	$21.87	$21.03	$67.31万	$2.17亿	-0.14%
101	MRVLBMarvell Technology (bStocks To	$230.05	$253.64	$219.18	$302.60万	$846.00万	-7.61%
173	VELODROMEVELODROME	$0.02962	$0.03193	$0.0275	$135.50万	—	-2.92%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.34%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$225.97万	$2,229.24万	-1.63%
442	KAVAKava	$0.06894	$0.0697	$0.06854	$29.88万	$7,528.17万	0.15%
26	INITInitia	$0.20779	$0.25793	$0.17304	$2,401.66万	$4,604.78万	19.32%
135	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$198.86万	$2.33亿	-0.81%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
422	API3Api3	$0.2523	$0.2657	$0.2519	$31.64万	$3,876.34万	-3.07%