IBMB

IBMB · 美元计价

$255.1

1.53% ≈ ￥1683.66 ($3.85)

更新于 2026-10-30 10:20:02

24H 最高$260.74

24H 最低$246.26

今日开盘$251.25

24H 成交量$20.51万

流通市值—

24H 涨跌额($3.85)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BROCCOLI714BROCCOLI714	$0.01772	$0.02082	$0.017	$121.44万	—	-8.71%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
266	NMRNumeraire	$9.21	$10.14	$9.02	$104.86万	$7,215.48万	-6.31%
256	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
204	PROMProm	$5.334	$5.68	$5.00	$158.50万	$1.02亿	-3.41%
75	STRKStarknet	$0.04081	$0.04801	$0.03982	$941.38万	$3.59亿	-10.31%
215	WBETHWBETH	$2450.52	$2,639.80	$2,408.02	$150.03万	—	-4.18%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
188	COMPCompound	$19.58	$22.00	$19.40	$177.68万	$2.18亿	-7.69%
121	MRVLBMarvell Technology (bStocks To	$207.33	$233.49	$205.41	$393.02万	$820.40万	-9.65%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.50万	—	-9.97%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.32万	—	-3.10%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
202	DRAMBRoundhill Memory ETF (bStocks	$49.09	$52.90	$48.64	$160.03万	$2,120.24万	-4.79%
259	KAVAKava	$0.06784	$0.06998	$0.06582	$108.88万	$7,550.63万	-2.32%
55	INITInitia	$0.21391	$0.23857	$0.20098	$1,437.73万	$4,669.16万	-2.47%
131	FLOKIFLOKI	$0.00002248	$0.00002515	$0.0000215	$334.85万	$2.35亿	-3.81%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	API3Api3	$0.2347	$0.2643	$0.228	$47.08万	$3,876.21万	-7.71%